USDEB

USDEB · 美元计价

$6.62

≈ ￥43.692

-2.36% (-$0.16)

更新于 2026-11-07 20:40:01

24H 最高

$7.01

24H 最低

$6.40

今日开盘

$6.78

24H 成交量

$11.47万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04091	$0.04249	$0.04004	$288.35万	$3.18亿	0.94%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	PROMPrometeus	$5.339	$5.49	$5.33	$80.40万	$9,969.66万	-0.73%
637	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
578	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.12万	—	0.65%
635	BBBBBB	$8.74	$8.91	$8.58	$6.57万	—	1.28%
629	DCRDecred	$12.81	$12.96	$12.56	$7.30万	$2.23亿	0.71%
369	OPGOpenGradient	$0.1193	$0.1216	$0.1184	$30.42万	$2,269.69万	0.51%
287	COMPCompound	$20.2	$20.33	$19.92	$45.02万	$1.95亿	0.10%
571	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.42万	$728.61万	-2.88%
72	FILFilecoin	$0.7984	$0.8392	$0.7978	$310.25万	$6.92亿	-1.31%
76	牛来牛来 (Niu Lai)	$0.05737	$0.05813	$0.05312	$291.64万	$5,397.02万	2.23%
138	NILNillion	$0.06	$0.06428	$0.05962	$111.08万	$3,543.41万	-6.62%
490	KAVAKava	$0.06851	$0.06893	$0.06741	$18.26万	$7,361.82万	-0.04%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,190.90万	$7,586.77万	-3.34%
227	AMZNBAMZNB	$259.72	$264.28	$258.68	$58.34万	—	-0.87%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.45%
148	INITInitia	$0.12585	$0.13511	$0.12428	$100.00万	$1,931.15万	-5.83%
663	GLMGolem	$0.1055	$0.1095	$0.1046	$4.55万	$1.08亿	-3.57%