SKDDB

SKDDB · 美元计价

$11.35

≈ ￥74.91

0.44% ($0.05)

更新于 2026-11-07 21:05:02

24H 最高

$12.10

24H 最低

$10.47

今日开盘

$11.3

24H 成交量

$17.10万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.91万	—	1.27%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
80	牛来牛来 (Niu Lai)	$0.05714	$0.05813	$0.05312	$276.42万	$5,397.02万	3.29%
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
241	AMZNBAMZNB	$259.88	$264.28	$258.68	$54.27万	—	-0.28%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%