QQQB

QQQB · 美元计价

$657.22

≈ ￥4337.65

-0.25% (-$1.65)

更新于 2026-11-07 22:25:02

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$658.87

24H 成交量

$341.55万

流通市值

—

24H 涨跌额

(-$1.65)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04099	$0.04249	$0.04046	$272.64万	$3.18亿	1.16%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
187	PROMPrometeus	$5.356	$5.49	$5.33	$76.15万	$9,969.66万	-0.06%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
254	COMPCompound	$20.39	$20.42	$19.92	$49.32万	$1.95亿	1.34%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
81	牛来牛来 (Niu Lai)	$0.05673	$0.05813	$0.05312	$254.62万	$5,397.02万	2.77%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
279	AMZNBAMZNB	$259.9	$264.28	$258.68	$45.74万	—	-0.14%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%