PAX Gold

PAXG · 美元计价

$4064.38

≈ ￥26824.91

0.04% ($1.51)

更新于 2026-11-07 18:10:01

24H 最高

$4,071.69

24H 最低

$4,018.00

今日开盘

$4062.87

24H 成交量

$1,125.94万

流通市值

$18.11亿

24H 涨跌额

($1.51)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.19万	—	0.61%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
85	牛来牛来 (Niu Lai)	$0.05485	$0.05679	$0.05312	$248.33万	$5,397.02万	-1.76%
139	NILNillion	$0.06002	$0.0643	$0.05968	$114.95万	$3,543.41万	-5.97%
291	KAVAKava	$0.06829	$0.06893	$0.06741	$42.50万	$7,361.82万	-0.10%
29	MUBMicron Technology (bStocks Tok	$689.21	$725.40	$676.56	$1,319.60万	$7,586.77万	-3.00%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
542	API3API3	$0.2321	$0.2382	$0.2298	$13.89万	$3,880.29万	-0.43%
157	INITInitia	$0.12667	$0.13939	$0.12608	$100.36万	$1,931.15万	-6.88%
651	GLMGolem	$0.106	$0.1096	$0.1058	$5.96万	$1.08亿	-2.30%