Curve DAO Token

CRV · 美元计价

$0.2646

≈ ￥1.7464

2.84% ($0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.2703

24H 最低

$0.2571

今日开盘

$0.2573

24H 成交量

$167.16万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$728.61万	-2.63%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$7,586.77万	-2.39%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%