Celo

CELO · 美元计价

$0.06896

≈ ￥0.455136

0.23% ($0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.0688

24H 成交量

$634.75万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
87	牛来牛来 (Niu Lai)	$0.05481	$0.05679	$0.05312	$247.27万	$5,397.02万	-0.80%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%