Adventure Gold

AGLD · 美元计价

$0.1682

≈ ￥1.1101

-0.47% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.1723

24H 最低

$0.1675

今日开盘

$0.169

24H 成交量

$5.09万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04173	$0.04249	$0.04004	$294.98万	$3.18亿	4.04%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
192	PROMPrometeus	$5.373	$5.49	$5.34	$77.94万	$9,969.66万	-0.28%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
487	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.21万	—	-0.33%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.98%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1171	$49.11万	$2,269.69万	2.31%
325	COMPCompound	$20.12	$20.33	$19.92	$37.01万	$1.95亿	0.35%
554	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$12.84万	$728.61万	-2.41%
77	FILFilecoin	$0.8019	$0.8392	$0.7998	$327.72万	$6.92亿	-0.09%
85	牛来牛来 (Niu Lai)	$0.05486	$0.05679	$0.05312	$249.94万	$5,397.02万	-1.37%
139	NILNillion	$0.06018	$0.0643	$0.05985	$114.79万	$3,543.41万	-4.69%
278	KAVAKava	$0.06841	$0.06893	$0.06741	$46.47万	$7,361.82万	-0.03%
28	MUBMicron Technology (bStocks Tok	$694.69	$725.40	$676.56	$1,393.08万	$7,586.77万	-2.44%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.46万	—	0.33%
541	API3API3	$0.2327	$0.2382	$0.2298	$13.67万	$3,880.29万	0.22%
153	INITInitia	$0.12677	$0.13939	$0.12616	$101.91万	$1,931.15万	-7.80%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.53万	$1.08亿	-1.94%